EUR to MXN in July 2019
Average: 21.361 MXN
In July 2019 the ECB published 23 reference rates for EUR/MXN. The average was 21.361 MXN per EUR, the low 21.114 on July 25, 2019 and the high 21.702 on July 1, 2019. From the first to the last day of the month the rate moved from 21.702 to 21.201 (-2.31%).
High 21.702 MXN (July 1, 2019) Low 21.114 MXN (July 25, 2019)
| Average | 21.361 |
|---|---|
| Low | 21.114 (July 25, 2019) |
| High | 21.702 (July 1, 2019) |
| Open | 21.702 |
| Close | 21.201 |
| Change | -2.31% |
| Days | 23 |
July 2019
| Date | 1 EUR | Change | 1 MXN |
|---|---|---|---|
| July 1, 2019 | 21.702 | -0.54% | 0.046078 |
| July 2, 2019 | 21.549 | -0.71% | 0.046406 |
| July 3, 2019 | 21.482 | -0.31% | 0.046551 |
| July 4, 2019 | 21.430 | -0.24% | 0.046662 |
| July 5, 2019 | 21.387 | -0.20% | 0.046757 |
| July 8, 2019 | 21.258 | -0.60% | 0.047041 |
| July 9, 2019 | 21.183 | -0.35% | 0.047208 |
| July 10, 2019 | 21.542 | +1.70% | 0.046421 |
| July 11, 2019 | 21.589 | +0.22% | 0.046321 |
| July 12, 2019 | 21.467 | -0.56% | 0.046583 |
| July 15, 2019 | 21.347 | -0.56% | 0.046846 |
| July 16, 2019 | 21.312 | -0.16% | 0.046922 |
| July 17, 2019 | 21.394 | +0.39% | 0.046742 |
| July 18, 2019 | 21.379 | -0.07% | 0.046776 |
| July 19, 2019 | 21.354 | -0.11% | 0.046829 |
| July 22, 2019 | 21.342 | -0.06% | 0.046857 |
| July 23, 2019 | 21.308 | -0.16% | 0.046931 |
| July 24, 2019 | 21.321 | +0.06% | 0.046902 |
| July 25, 2019 | 21.114 | -0.97% | 0.047361 |
| July 26, 2019 | 21.204 | +0.42% | 0.047161 |
| July 29, 2019 | 21.205 | 0.00% | 0.047160 |
| July 30, 2019 | 21.244 | +0.18% | 0.047073 |
| July 31, 2019 | 21.201 | -0.20% | 0.047169 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.