Initask FX

EUR to MXN in August 2019

Average: 21.893 MXN

In August 2019 the ECB published 22 reference rates for EUR/MXN. The average was 21.893 MXN per EUR, the low 21.206 on August 1, 2019 and the high 22.205 on August 29, 2019. From the first to the last day of the month the rate moved from 21.206 to 22.157 (+4.48%).

August 1, 2019August 30, 2019

High 22.205 MXN (August 29, 2019) Low 21.206 MXN (August 1, 2019)

Average21.893
Low21.206 (August 1, 2019)
High22.205 (August 29, 2019)
Open21.206
Close22.157
Change+4.48%
Days22

August 2019

Date1 EURChange1 MXN
August 1, 201921.206+0.02%0.047157
August 2, 201921.454+1.17%0.046611
August 5, 201921.822+1.71%0.045825
August 6, 201921.870+0.22%0.045724
August 7, 201921.958+0.40%0.045541
August 8, 201921.925-0.15%0.045610
August 9, 201921.780-0.66%0.045913
August 12, 201921.997+1.00%0.045461
August 13, 201922.030+0.15%0.045392
August 14, 201921.813-0.99%0.045844
August 15, 201921.860+0.21%0.045747
August 16, 201921.632-1.04%0.046228
August 19, 201921.846+0.99%0.045775
August 20, 201921.945+0.45%0.045570
August 21, 201921.845-0.46%0.045778
August 22, 201921.862+0.08%0.045741
August 23, 201922.004+0.65%0.045446
August 26, 201922.115+0.50%0.045218
August 27, 201922.171+0.25%0.045103
August 28, 201922.139-0.14%0.045169
August 29, 201922.205+0.29%0.045036
August 30, 201922.157-0.22%0.045133

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.