Initask FX

EUR to MXN in October 2019

Average: 21.369 MXN

In October 2019 the ECB published 23 reference rates for EUR/MXN. The average was 21.369 MXN per EUR, the low 21.124 on October 28, 2019 and the high 21.637 on October 2, 2019. From the first to the last day of the month the rate moved from 21.559 to 21.326 (-1.08%).

October 1, 2019October 31, 2019

High 21.637 MXN (October 2, 2019) Low 21.124 MXN (October 28, 2019)

Average21.369
Low21.124 (October 28, 2019)
High21.637 (October 2, 2019)
Open21.559
Close21.326
Change-1.08%
Days23

October 2019

Date1 EURChange1 MXN
October 1, 201921.559+0.50%0.046385
October 2, 201921.637+0.36%0.046218
October 3, 201921.628-0.04%0.046236
October 4, 201921.509-0.55%0.046493
October 7, 201921.500-0.04%0.046512
October 8, 201921.532+0.15%0.046443
October 9, 201921.452-0.37%0.046616
October 10, 201921.522+0.33%0.046463
October 11, 201921.396-0.58%0.046737
October 14, 201921.298-0.46%0.046952
October 15, 201921.165-0.63%0.047248
October 16, 201921.205+0.19%0.047158
October 17, 201921.344+0.65%0.046852
October 18, 201921.387+0.21%0.046756
October 21, 201921.400+0.06%0.046729
October 22, 201921.272-0.60%0.047010
October 23, 201921.327+0.26%0.046889
October 24, 201921.259-0.32%0.047038
October 25, 201921.202-0.27%0.047165
October 28, 201921.124-0.37%0.047339
October 29, 201921.181+0.27%0.047212
October 30, 201921.254+0.34%0.047050
October 31, 201921.326+0.34%0.046890

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.