EUR to MXN in November 2019
Average: 21.340 MXN
In November 2019 the ECB published 21 reference rates for EUR/MXN. The average was 21.340 MXN per EUR, the low 21.092 on November 12, 2019 and the high 21.579 on November 28, 2019. From the first to the last day of the month the rate moved from 21.316 to 21.448 (+0.62%).
High 21.579 MXN (November 28, 2019) Low 21.092 MXN (November 12, 2019)
| Average | 21.340 |
|---|---|
| Low | 21.092 (November 12, 2019) |
| High | 21.579 (November 28, 2019) |
| Open | 21.316 |
| Close | 21.448 |
| Change | +0.62% |
| Days | 21 |
November 2019
| Date | 1 EUR | Change | 1 MXN |
|---|---|---|---|
| November 1, 2019 | 21.316 | -0.05% | 0.046912 |
| November 4, 2019 | 21.309 | -0.03% | 0.046927 |
| November 5, 2019 | 21.307 | -0.01% | 0.046932 |
| November 6, 2019 | 21.305 | -0.01% | 0.046937 |
| November 7, 2019 | 21.197 | -0.51% | 0.047176 |
| November 8, 2019 | 21.138 | -0.28% | 0.047307 |
| November 11, 2019 | 21.106 | -0.15% | 0.047381 |
| November 12, 2019 | 21.092 | -0.06% | 0.047410 |
| November 13, 2019 | 21.372 | +1.33% | 0.046790 |
| November 14, 2019 | 21.370 | -0.01% | 0.046795 |
| November 15, 2019 | 21.219 | -0.70% | 0.047127 |
| November 18, 2019 | 21.291 | +0.34% | 0.046969 |
| November 19, 2019 | 21.337 | +0.22% | 0.046867 |
| November 20, 2019 | 21.480 | +0.67% | 0.046555 |
| November 21, 2019 | 21.565 | +0.39% | 0.046372 |
| November 22, 2019 | 21.447 | -0.55% | 0.046626 |
| November 25, 2019 | 21.344 | -0.48% | 0.046852 |
| November 26, 2019 | 21.467 | +0.58% | 0.046583 |
| November 27, 2019 | 21.448 | -0.09% | 0.046624 |
| November 28, 2019 | 21.579 | +0.61% | 0.046342 |
| November 29, 2019 | 21.448 | -0.60% | 0.046624 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.