EUR to MXN in December 2019

Average: 21.264 MXN

In December 2019 the ECB published 20 reference rates for EUR/MXN. The average was 21.264 MXN per EUR, the low 21.002 on December 23, 2019 and the high 21.696 on December 3, 2019. From the first to the last day of the month the rate moved from 21.567 to 21.220 (-1.61%).

December 2, 2019December 31, 2019

High 21.696 MXN (December 3, 2019) Low 21.002 MXN (December 23, 2019)

Average	21.264
Low	21.002 (December 23, 2019)
High	21.696 (December 3, 2019)
Open	21.567
Close	21.220
Change	-1.61%
Days	20

December 2019

Date	1 EUR	Change	1 MXN
December 2, 2019	21.567	+0.55%	0.046367
December 3, 2019	21.696	+0.60%	0.046092
December 4, 2019	21.617	-0.36%	0.046261
December 5, 2019	21.489	-0.59%	0.046534
December 6, 2019	21.466	-0.11%	0.046586
December 9, 2019	21.350	-0.54%	0.046839
December 10, 2019	21.290	-0.28%	0.046970
December 11, 2019	21.292	+0.01%	0.046966
December 12, 2019	21.283	-0.04%	0.046986
December 13, 2019	21.252	-0.15%	0.047055
December 16, 2019	21.202	-0.23%	0.047165
December 17, 2019	21.128	-0.35%	0.047331
December 18, 2019	21.090	-0.18%	0.047416
December 19, 2019	21.116	+0.12%	0.047358
December 20, 2019	21.026	-0.43%	0.047560
December 23, 2019	21.002	-0.12%	0.047615
December 24, 2019	21.011	+0.04%	0.047595
December 27, 2019	21.099	+0.42%	0.047396
December 30, 2019	21.085	-0.07%	0.047427
December 31, 2019	21.220	+0.64%	0.047125

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.