Initask FX

EUR to MXN in July 2020

Average: 25.700 MXN

In July 2020 the ECB published 23 reference rates for EUR/MXN. The average was 25.700 MXN per EUR, the low 25.121 on July 6, 2020 and the high 26.278 on July 31, 2020. From the first to the last day of the month the rate moved from 25.701 to 26.278 (+2.25%).

July 1, 2020July 31, 2020

High 26.278 MXN (July 31, 2020) Low 25.121 MXN (July 6, 2020)

Average25.700
Low25.121 (July 6, 2020)
High26.278 (July 31, 2020)
Open25.701
Close26.278
Change+2.25%
Days23

July 2020

Date1 EURChange1 MXN
July 1, 202025.701-0.95%0.038910
July 2, 202025.536-0.64%0.039160
July 3, 202025.305-0.90%0.039518
July 6, 202025.121-0.73%0.039808
July 7, 202025.476+1.42%0.039252
July 8, 202025.643+0.66%0.038997
July 9, 202025.698+0.22%0.038913
July 10, 202025.695-0.01%0.038918
July 13, 202025.486-0.82%0.039238
July 14, 202025.738+0.99%0.038853
July 15, 202025.476-1.02%0.039253
July 16, 202025.505+0.11%0.039208
July 17, 202025.613+0.42%0.039042
July 20, 202025.822+0.81%0.038727
July 21, 202025.591-0.89%0.039076
July 22, 202025.872+1.10%0.038653
July 23, 202025.968+0.37%0.038508
July 24, 202026.080+0.43%0.038343
July 27, 202026.008-0.28%0.038449
July 28, 202025.844-0.63%0.038694
July 29, 202025.631-0.82%0.039015
July 30, 202026.010+1.48%0.038447
July 31, 202026.278+1.03%0.038055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.