Initask FX

EUR to MXN in August 2020

Average: 26.254 MXN

In August 2020 the ECB published 21 reference rates for EUR/MXN. The average was 26.254 MXN per EUR, the low 25.875 on August 26, 2020 and the high 26.740 on August 4, 2020. From the first to the last day of the month the rate moved from 26.269 to 26.059 (-0.80%).

August 3, 2020August 31, 2020

High 26.740 MXN (August 4, 2020) Low 25.875 MXN (August 26, 2020)

Average26.254
Low25.875 (August 26, 2020)
High26.740 (August 4, 2020)
Open26.269
Close26.059
Change-0.80%
Days21

August 2020

Date1 EURChange1 MXN
August 3, 202026.269-0.03%0.038068
August 4, 202026.740+1.79%0.037397
August 5, 202026.712-0.10%0.037436
August 6, 202026.615-0.36%0.037573
August 7, 202026.513-0.38%0.037718
August 10, 202026.305-0.78%0.038016
August 11, 202026.303-0.01%0.038019
August 12, 202026.338+0.13%0.037968
August 13, 202026.437+0.38%0.037825
August 14, 202026.203-0.89%0.038164
August 17, 202026.092-0.42%0.038325
August 18, 202026.263+0.65%0.038077
August 19, 202026.383+0.46%0.037903
August 20, 202026.371-0.04%0.037920
August 21, 202026.066-1.16%0.038364
August 24, 202025.931-0.52%0.038564
August 25, 202025.877-0.21%0.038644
August 26, 202025.875-0.01%0.038647
August 27, 202025.921+0.18%0.038580
August 28, 202026.069+0.57%0.038360
August 31, 202026.059-0.04%0.038374

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.