Initask FX

EUR to MXN in September 2020

Average: 25.536 MXN

In September 2020 the ECB published 22 reference rates for EUR/MXN. The average was 25.536 MXN per EUR, the low 24.734 on September 18, 2020 and the high 26.185 on September 30, 2020. From the first to the last day of the month the rate moved from 26.028 to 26.185 (+0.60%).

September 1, 2020September 30, 2020

High 26.185 MXN (September 30, 2020) Low 24.734 MXN (September 18, 2020)

Average25.536
Low24.734 (September 18, 2020)
High26.185 (September 30, 2020)
Open26.028
Close26.185
Change+0.60%
Days22

September 2020

Date1 EURChange1 MXN
September 1, 202026.028-0.12%0.038420
September 2, 202025.915-0.43%0.038588
September 3, 202025.718-0.76%0.038884
September 4, 202025.527-0.74%0.039173
September 7, 202025.513-0.06%0.039196
September 8, 202025.768+1.00%0.038807
September 9, 202025.563-0.80%0.039120
September 10, 202025.315-0.97%0.039503
September 11, 202025.239-0.30%0.039622
September 14, 202025.179-0.24%0.039715
September 15, 202024.931-0.99%0.040111
September 16, 202024.961+0.12%0.040062
September 17, 202024.846-0.46%0.040248
September 18, 202024.734-0.45%0.040430
September 21, 202025.314+2.35%0.039503
September 22, 202025.119-0.77%0.039810
September 23, 202025.834+2.84%0.038709
September 24, 202026.106+1.05%0.038305
September 25, 202026.001-0.40%0.038461
September 28, 202025.953-0.18%0.038532
September 29, 202026.045+0.36%0.038395
September 30, 202026.185+0.54%0.038190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.