Initask FX

EUR to MXN in November 2020

Average: 24.155 MXN

In November 2020 the ECB published 21 reference rates for EUR/MXN. The average was 24.155 MXN per EUR, the low 23.798 on November 23, 2020 and the high 24.758 on November 3, 2020. From the first to the last day of the month the rate moved from 24.733 to 24.050 (-2.76%).

November 2, 2020November 30, 2020

High 24.758 MXN (November 3, 2020) Low 23.798 MXN (November 23, 2020)

Average24.155
Low23.798 (November 23, 2020)
High24.758 (November 3, 2020)
Open24.733
Close24.050
Change-2.76%
Days21

November 2020

Date1 EURChange1 MXN
November 2, 202024.733-0.44%0.040432
November 3, 202024.758+0.10%0.040391
November 4, 202024.647-0.45%0.040572
November 5, 202024.502-0.59%0.040814
November 6, 202024.684+0.74%0.040512
November 9, 202023.895-3.20%0.041850
November 10, 202024.100+0.86%0.041493
November 11, 202024.032-0.28%0.041611
November 12, 202024.262+0.96%0.041216
November 13, 202024.224-0.16%0.041282
November 16, 202023.985-0.99%0.041693
November 17, 202024.213+0.95%0.041300
November 18, 202024.011-0.84%0.041648
November 19, 202024.043+0.13%0.041593
November 20, 202023.866-0.74%0.041901
November 23, 202023.798-0.28%0.042021
November 24, 202023.813+0.06%0.041994
November 25, 202023.861+0.20%0.041909
November 26, 202023.848-0.06%0.041932
November 27, 202023.940+0.39%0.041771
November 30, 202024.050+0.46%0.041580

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.