Initask FX

EUR to MXN in December 2020

Average: 24.291 MXN

In December 2020 the ECB published 22 reference rates for EUR/MXN. The average was 24.291 MXN per EUR, the low 23.919 on December 9, 2020 and the high 24.851 on December 21, 2020. From the first to the last day of the month the rate moved from 24.047 to 24.416 (+1.54%).

December 1, 2020December 31, 2020

High 24.851 MXN (December 21, 2020) Low 23.919 MXN (December 9, 2020)

Average24.291
Low23.919 (December 9, 2020)
High24.851 (December 21, 2020)
Open24.047
Close24.416
Change+1.54%
Days22

December 2020

Date1 EURChange1 MXN
December 1, 202024.047-0.01%0.041586
December 2, 202024.250+0.85%0.041237
December 3, 202024.138-0.46%0.041428
December 4, 202024.109-0.12%0.041478
December 7, 202024.090-0.08%0.041511
December 8, 202024.068-0.09%0.041548
December 9, 202023.919-0.62%0.041808
December 10, 202024.086+0.70%0.041517
December 11, 202024.416+1.37%0.040957
December 14, 202024.375-0.17%0.041025
December 15, 202024.491+0.47%0.040832
December 16, 202024.212-1.14%0.041301
December 17, 202024.241+0.12%0.041253
December 18, 202024.328+0.36%0.041105
December 21, 202024.851+2.15%0.040239
December 22, 202024.495-1.43%0.040825
December 23, 202024.445-0.20%0.040908
December 24, 202024.348-0.40%0.041072
December 28, 202024.314-0.14%0.041129
December 29, 202024.400+0.36%0.040983
December 30, 202024.373-0.11%0.041029
December 31, 202024.416+0.18%0.040957

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.