Initask FX

EUR to MXN in February 2021

Average: 24.556 MXN

In February 2021 the ECB published 20 reference rates for EUR/MXN. The average was 24.556 MXN per EUR, the low 24.183 on February 15, 2021 and the high 25.342 on February 25, 2021. From the first to the last day of the month the rate moved from 24.516 to 25.288 (+3.15%).

February 1, 2021February 26, 2021

High 25.342 MXN (February 25, 2021) Low 24.183 MXN (February 15, 2021)

Average24.556
Low24.183 (February 15, 2021)
High25.342 (February 25, 2021)
Open24.516
Close25.288
Change+3.15%
Days20

February 2021

Date1 EURChange1 MXN
February 1, 202124.516-0.11%0.040790
February 2, 202124.349-0.68%0.041069
February 3, 202124.219-0.53%0.041290
February 4, 202124.290+0.29%0.041169
February 5, 202124.349+0.24%0.041069
February 8, 202124.305-0.18%0.041144
February 9, 202124.320+0.06%0.041118
February 10, 202124.378+0.23%0.041021
February 11, 202124.204-0.71%0.041316
February 12, 202124.252+0.20%0.041235
February 15, 202124.183-0.28%0.041352
February 16, 202124.387+0.84%0.041006
February 17, 202124.484+0.40%0.040844
February 18, 202124.389-0.39%0.041002
February 19, 202124.709+1.31%0.040470
February 22, 202125.219+2.06%0.039653
February 23, 202125.161-0.23%0.039744
February 24, 202124.770-1.55%0.040371
February 25, 202125.342+2.31%0.039460
February 26, 202125.288-0.22%0.039545

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.