Initask FX

EUR to MXN in March 2021

Average: 24.745 MXN

In March 2021 the ECB published 23 reference rates for EUR/MXN. The average was 24.745 MXN per EUR, the low 24.051 on March 31, 2021 and the high 25.576 on March 8, 2021. From the first to the last day of the month the rate moved from 25.032 to 24.051 (-3.92%).

March 1, 2021March 31, 2021

High 25.576 MXN (March 8, 2021) Low 24.051 MXN (March 31, 2021)

Average24.745
Low24.051 (March 31, 2021)
High25.576 (March 8, 2021)
Open25.032
Close24.051
Change-3.92%
Days23

March 2021

Date1 EURChange1 MXN
March 1, 202125.032-1.01%0.039949
March 2, 202124.877-0.62%0.040197
March 3, 202124.992+0.46%0.040013
March 4, 202125.061+0.28%0.039902
March 5, 202125.320+1.03%0.039494
March 8, 202125.576+1.01%0.039099
March 9, 202125.363-0.83%0.039427
March 10, 202125.222-0.56%0.039648
March 11, 202124.798-1.68%0.040326
March 12, 202124.856+0.23%0.040232
March 15, 202124.661-0.78%0.040550
March 16, 202124.602-0.24%0.040647
March 17, 202124.688+0.35%0.040505
March 18, 202124.531-0.64%0.040765
March 19, 202124.160-1.51%0.041391
March 22, 202124.634+1.96%0.040595
March 23, 202124.593-0.17%0.040663
March 24, 202124.524-0.28%0.040777
March 25, 202124.662+0.56%0.040549
March 26, 202124.258-1.64%0.041224
March 29, 202124.451+0.80%0.040898
March 30, 202124.226-0.92%0.041278
March 31, 202124.051-0.72%0.041579

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.