Initask FX

EUR to MXN in August 2021

Average: 23.624 MXN

In August 2021 the ECB published 22 reference rates for EUR/MXN. The average was 23.624 MXN per EUR, the low 23.357 on August 12, 2021 and the high 23.969 on August 27, 2021. From the first to the last day of the month the rate moved from 23.561 to 23.786 (+0.96%).

August 2, 2021August 31, 2021

High 23.969 MXN (August 27, 2021) Low 23.357 MXN (August 12, 2021)

Average23.624
Low23.357 (August 12, 2021)
High23.969 (August 27, 2021)
Open23.561
Close23.786
Change+0.96%
Days22

August 2021

Date1 EURChange1 MXN
August 2, 202123.561-0.28%0.042444
August 3, 202123.594+0.14%0.042384
August 4, 202123.558-0.15%0.042449
August 5, 202123.611+0.23%0.042353
August 6, 202123.518-0.40%0.042521
August 9, 202123.553+0.15%0.042458
August 10, 202123.563+0.04%0.042440
August 11, 202123.529-0.14%0.042501
August 12, 202123.357-0.73%0.042814
August 13, 202123.375+0.08%0.042780
August 16, 202123.432+0.24%0.042677
August 17, 202123.427-0.02%0.042687
August 18, 202123.418-0.04%0.042703
August 19, 202123.585+0.71%0.042399
August 20, 202123.685+0.42%0.042221
August 23, 202123.833+0.63%0.041958
August 24, 202123.861+0.11%0.041910
August 25, 202123.780-0.34%0.042052
August 26, 202123.900+0.51%0.041841
August 27, 202123.969+0.29%0.041721
August 30, 202123.827-0.59%0.041969
August 31, 202123.786-0.17%0.042041

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.