Initask FX

EUR to MXN in September 2021

Average: 23.567 MXN

In September 2021 the ECB published 22 reference rates for EUR/MXN. The average was 23.567 MXN per EUR, the low 23.373 on September 16, 2021 and the high 23.744 on September 30, 2021. From the first to the last day of the month the rate moved from 23.648 to 23.744 (+0.40%).

September 1, 2021September 30, 2021

High 23.744 MXN (September 30, 2021) Low 23.373 MXN (September 16, 2021)

Average23.567
Low23.373 (September 16, 2021)
High23.744 (September 30, 2021)
Open23.648
Close23.744
Change+0.40%
Days22

September 2021

Date1 EURChange1 MXN
September 1, 202123.648-0.58%0.042286
September 2, 202123.653+0.02%0.042278
September 3, 202123.650-0.01%0.042283
September 6, 202123.621-0.12%0.042335
September 7, 202123.666+0.19%0.042255
September 8, 202123.531-0.57%0.042496
September 9, 202123.536+0.02%0.042488
September 10, 202123.540+0.02%0.042480
September 13, 202123.401-0.59%0.042733
September 14, 202123.507+0.45%0.042541
September 15, 202123.493-0.06%0.042566
September 16, 202123.373-0.51%0.042785
September 17, 202123.472+0.43%0.042604
September 20, 202123.642+0.72%0.042298
September 21, 202123.591-0.21%0.042389
September 22, 202123.553-0.16%0.042457
September 23, 202123.430-0.52%0.042680
September 24, 202123.628+0.84%0.042323
September 27, 202123.504-0.52%0.042545
September 28, 202123.591+0.37%0.042389
September 29, 202123.708+0.50%0.042179
September 30, 202123.744+0.15%0.042116

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.