Initask FX

EUR to MXN in November 2021

Average: 23.811 MXN

In November 2021 the ECB published 22 reference rates for EUR/MXN. The average was 23.811 MXN per EUR, the low 23.426 on November 17, 2021 and the high 24.670 on November 29, 2021. From the first to the last day of the month the rate moved from 23.940 to 24.506 (+2.36%).

November 1, 2021November 30, 2021

High 24.670 MXN (November 29, 2021) Low 23.426 MXN (November 17, 2021)

Average23.811
Low23.426 (November 17, 2021)
High24.670 (November 29, 2021)
Open23.940
Close24.506
Change+2.36%
Days22

November 2021

Date1 EURChange1 MXN
November 1, 202123.940+0.57%0.041771
November 2, 202124.073+0.55%0.041540
November 3, 202124.095+0.09%0.041502
November 4, 202123.819-1.15%0.041983
November 5, 202123.615-0.86%0.042346
November 8, 202123.624+0.04%0.042329
November 9, 202123.534-0.38%0.042493
November 10, 202123.528-0.02%0.042502
November 11, 202123.537+0.04%0.042487
November 12, 202123.647+0.47%0.042288
November 15, 202123.510-0.58%0.042536
November 16, 202123.442-0.29%0.042658
November 17, 202123.426-0.07%0.042688
November 18, 202123.561+0.57%0.042444
November 19, 202123.464-0.41%0.042619
November 22, 202123.585+0.52%0.042399
November 23, 202123.777+0.81%0.042057
November 24, 202123.833+0.23%0.041959
November 25, 202124.165+1.39%0.041383
November 26, 202124.497+1.38%0.040821
November 29, 202124.670+0.70%0.040535
November 30, 202124.506-0.67%0.040806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.