Initask FX

EUR to MXN in December 2021

Average: 23.616 MXN

In December 2021 the ECB published 23 reference rates for EUR/MXN. The average was 23.616 MXN per EUR, the low 23.144 on December 31, 2021 and the high 24.196 on December 2, 2021. From the first to the last day of the month the rate moved from 24.087 to 23.144 (-3.92%).

December 1, 2021December 31, 2021

High 24.196 MXN (December 2, 2021) Low 23.144 MXN (December 31, 2021)

Average23.616
Low23.144 (December 31, 2021)
High24.196 (December 2, 2021)
Open24.087
Close23.144
Change-3.92%
Days23

December 2021

Date1 EURChange1 MXN
December 1, 202124.087-1.71%0.041516
December 2, 202124.196+0.45%0.041329
December 3, 202123.984-0.88%0.041694
December 6, 202123.969-0.06%0.041720
December 7, 202123.897-0.30%0.041846
December 8, 202123.637-1.09%0.042307
December 9, 202123.801+0.70%0.042015
December 10, 202123.609-0.81%0.042356
December 13, 202123.535-0.31%0.042489
December 14, 202123.784+1.06%0.042045
December 15, 202123.886+0.43%0.041866
December 16, 202123.771-0.48%0.042069
December 17, 202123.547-0.94%0.042468
December 20, 202123.441-0.45%0.042661
December 21, 202123.468+0.12%0.042612
December 22, 202123.470+0.01%0.042608
December 23, 202123.409-0.26%0.042719
December 24, 202123.310-0.42%0.042899
December 27, 202123.322+0.05%0.042879
December 28, 202123.400+0.34%0.042734
December 29, 202123.254-0.62%0.043003
December 30, 202123.243-0.05%0.043024
December 31, 202123.144-0.43%0.043208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.