Initask FX

EUR to MXN in March 2022

Average: 22.648 MXN

In March 2022 the ECB published 23 reference rates for EUR/MXN. The average was 22.648 MXN per EUR, the low 21.984 on March 28, 2022 and the high 23.315 on March 10, 2022. From the first to the last day of the month the rate moved from 22.856 to 22.090 (-3.35%).

March 1, 2022March 31, 2022

High 23.315 MXN (March 10, 2022) Low 21.984 MXN (March 28, 2022)

Average22.648
Low21.984 (March 28, 2022)
High23.315 (March 10, 2022)
Open22.856
Close22.090
Change-3.35%
Days23

March 2022

Date1 EURChange1 MXN
March 1, 202222.856-0.20%0.043753
March 2, 202222.999+0.63%0.043480
March 3, 202222.895-0.45%0.043679
March 4, 202222.754-0.61%0.043948
March 7, 202223.025+1.19%0.043431
March 8, 202223.287+1.14%0.042943
March 9, 202223.215-0.31%0.043077
March 10, 202223.315+0.43%0.042890
March 11, 202222.952-1.56%0.043568
March 14, 202222.831-0.53%0.043800
March 15, 202222.935+0.46%0.043601
March 16, 202222.854-0.35%0.043756
March 17, 202222.788-0.29%0.043883
March 18, 202222.590-0.87%0.044266
March 21, 202222.480-0.49%0.044484
March 22, 202222.367-0.50%0.044709
March 23, 202222.198-0.76%0.045050
March 24, 202222.177-0.09%0.045092
March 25, 202221.991-0.84%0.045474
March 28, 202221.984-0.03%0.045487
March 29, 202222.156+0.78%0.045134
March 30, 202222.1560.00%0.045135
March 31, 202222.090-0.30%0.045269

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.