Initask FX

EUR to MXN in February 2022

Average: 23.181 MXN

In February 2022 the ECB published 20 reference rates for EUR/MXN. The average was 23.181 MXN per EUR, the low 22.901 on February 28, 2022 and the high 23.586 on February 4, 2022. From the first to the last day of the month the rate moved from 23.130 to 22.901 (-0.99%).

February 1, 2022February 28, 2022

High 23.586 MXN (February 4, 2022) Low 22.901 MXN (February 28, 2022)

Average23.181
Low22.901 (February 28, 2022)
High23.586 (February 4, 2022)
Open23.130
Close22.901
Change-0.99%
Days20

February 2022

Date1 EURChange1 MXN
February 1, 202223.130-0.24%0.043235
February 2, 202223.213+0.36%0.043079
February 3, 202223.236+0.10%0.043037
February 4, 202223.586+1.50%0.042399
February 7, 202223.575-0.04%0.042418
February 8, 202223.560-0.06%0.042445
February 9, 202223.472-0.37%0.042604
February 10, 202223.358-0.48%0.042811
February 11, 202223.318-0.17%0.042885
February 14, 202223.133-0.79%0.043228
February 15, 202223.111-0.09%0.043269
February 16, 202223.172+0.26%0.043156
February 17, 202223.037-0.58%0.043409
February 18, 202223.027-0.04%0.043427
February 21, 202222.995-0.14%0.043488
February 22, 202223.033+0.16%0.043416
February 23, 202222.908-0.54%0.043653
February 24, 202222.936+0.12%0.043601
February 25, 202222.915-0.09%0.043640
February 28, 202222.901-0.06%0.043666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.