Initask FX

EUR to MXN in October 2022

Average: 19.648 MXN

In October 2022 the ECB published 21 reference rates for EUR/MXN. The average was 19.648 MXN per EUR, the low 19.359 on October 10, 2022 and the high 20.015 on October 27, 2022. From the first to the last day of the month the rate moved from 19.604 to 19.712 (+0.55%).

October 3, 2022October 31, 2022

High 20.015 MXN (October 27, 2022) Low 19.359 MXN (October 10, 2022)

Average19.648
Low19.359 (October 10, 2022)
High20.015 (October 27, 2022)
Open19.604
Close19.712
Change+0.55%
Days21

October 2022

Date1 EURChange1 MXN
October 3, 202219.604-0.18%0.051010
October 4, 202219.777+0.88%0.050564
October 5, 202219.863+0.43%0.050346
October 6, 202219.817-0.23%0.050462
October 7, 202219.643-0.88%0.050909
October 10, 202219.359-1.45%0.051656
October 11, 202219.412+0.27%0.051516
October 12, 202219.452+0.21%0.051408
October 13, 202219.444-0.04%0.051429
October 14, 202219.503+0.30%0.051274
October 17, 202219.500-0.02%0.051282
October 18, 202219.664+0.84%0.050854
October 19, 202219.684+0.10%0.050801
October 20, 202219.701+0.08%0.050760
October 21, 202219.552-0.75%0.051145
October 24, 202219.651+0.51%0.050887
October 25, 202219.635-0.08%0.050929
October 26, 202219.850+1.09%0.050378
October 27, 202220.015+0.83%0.049963
October 28, 202219.772-1.22%0.050577
October 31, 202219.712-0.30%0.050730

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.