Initask FX

EUR to MXN in November 2022

Average: 19.839 MXN

In November 2022 the ECB published 22 reference rates for EUR/MXN. The average was 19.839 MXN per EUR, the low 19.236 on November 3, 2022 and the high 20.220 on November 28, 2022. From the first to the last day of the month the rate moved from 19.598 to 20.011 (+2.11%).

November 1, 2022November 30, 2022

High 20.220 MXN (November 28, 2022) Low 19.236 MXN (November 3, 2022)

Average19.839
Low19.236 (November 3, 2022)
High20.220 (November 28, 2022)
Open19.598
Close20.011
Change+2.11%
Days22

November 2022

Date1 EURChange1 MXN
November 1, 202219.598-0.58%0.051025
November 2, 202219.492-0.54%0.051303
November 3, 202219.236-1.31%0.051985
November 4, 202219.261+0.13%0.051918
November 7, 202219.439+0.93%0.051442
November 8, 202219.450+0.05%0.051415
November 9, 202219.655+1.06%0.050877
November 10, 202219.456-1.01%0.051397
November 11, 202220.024+2.92%0.049940
November 14, 202220.099+0.37%0.049755
November 15, 202220.079-0.09%0.049802
November 16, 202220.123+0.22%0.049695
November 17, 202220.062-0.30%0.049845
November 18, 202220.162+0.50%0.049598
November 21, 202219.936-1.12%0.050161
November 22, 202220.095+0.80%0.049763
November 23, 202220.001-0.47%0.049998
November 24, 202220.150+0.75%0.049628
November 25, 202220.107-0.21%0.049734
November 28, 202220.220+0.56%0.049456
November 29, 202219.808-2.04%0.050486
November 30, 202220.011+1.03%0.049972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.