Initask FX

EUR to MXN in August 2023

Average: 18.520 MXN

In August 2023 the ECB published 23 reference rates for EUR/MXN. The average was 18.520 MXN per EUR, the low 18.051 on August 28, 2023 and the high 18.957 on August 4, 2023. From the first to the last day of the month the rate moved from 18.428 to 18.187 (-1.31%).

August 1, 2023August 31, 2023

High 18.957 MXN (August 4, 2023) Low 18.051 MXN (August 28, 2023)

Average18.520
Low18.051 (August 28, 2023)
High18.957 (August 4, 2023)
Open18.428
Close18.187
Change-1.31%
Days23

August 2023

Date1 EURChange1 MXN
August 1, 202318.428+0.10%0.054266
August 2, 202318.525+0.53%0.053981
August 3, 202318.829+1.64%0.053108
August 4, 202318.957+0.68%0.052752
August 7, 202318.749-1.10%0.053336
August 8, 202318.818+0.37%0.053142
August 9, 202318.811-0.04%0.053162
August 10, 202318.746-0.34%0.053345
August 11, 202318.709-0.20%0.053450
August 14, 202318.621-0.47%0.053703
August 15, 202318.713+0.49%0.053439
August 16, 202318.643-0.37%0.053640
August 17, 202318.616-0.15%0.053718
August 18, 202318.558-0.31%0.053885
August 21, 202318.593+0.19%0.053785
August 22, 202318.422-0.92%0.054282
August 23, 202318.246-0.96%0.054807
August 24, 202318.244-0.01%0.054813
August 25, 202318.124-0.66%0.055175
August 28, 202318.051-0.41%0.055400
August 29, 202318.130+0.44%0.055158
August 30, 202318.248+0.65%0.054801
August 31, 202318.187-0.34%0.054986

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.