Initask FX

EUR to MXN in September 2023

Average: 18.476 MXN

In September 2023 the ECB published 21 reference rates for EUR/MXN. The average was 18.476 MXN per EUR, the low 18.225 on September 18, 2023 and the high 18.846 on September 6, 2023. From the first to the last day of the month the rate moved from 18.519 to 18.503 (-0.09%).

September 1, 2023September 29, 2023

High 18.846 MXN (September 6, 2023) Low 18.225 MXN (September 18, 2023)

Average18.476
Low18.225 (September 18, 2023)
High18.846 (September 6, 2023)
Open18.519
Close18.503
Change-0.09%
Days21

September 2023

Date1 EURChange1 MXN
September 1, 202318.519+1.83%0.053999
September 4, 202318.436-0.45%0.054243
September 5, 202318.519+0.45%0.054000
September 6, 202318.846+1.77%0.053063
September 7, 202318.693-0.81%0.053495
September 8, 202318.702+0.05%0.053471
September 11, 202318.820+0.63%0.053135
September 12, 202318.569-1.33%0.053853
September 13, 202318.522-0.25%0.053989
September 14, 202318.408-0.62%0.054325
September 15, 202318.227-0.98%0.054862
September 18, 202318.225-0.01%0.054869
September 19, 202318.301+0.42%0.054642
September 20, 202318.229-0.40%0.054859
September 21, 202318.240+0.06%0.054824
September 22, 202318.266+0.14%0.054747
September 25, 202318.327+0.34%0.054563
September 26, 202318.482+0.84%0.054108
September 27, 202318.562+0.44%0.053872
September 28, 202318.594+0.17%0.053781
September 29, 202318.503-0.49%0.054045

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.