Initask FX

EUR to MXN in November 2023

Average: 18.788 MXN

In November 2023 the ECB published 22 reference rates for EUR/MXN. The average was 18.788 MXN per EUR, the low 18.580 on November 3, 2023 and the high 19.040 on November 10, 2023. From the first to the last day of the month the rate moved from 18.946 to 19.023 (+0.41%).

November 1, 2023November 30, 2023

High 19.040 MXN (November 10, 2023) Low 18.580 MXN (November 3, 2023)

Average18.788
Low18.580 (November 3, 2023)
High19.040 (November 10, 2023)
Open18.946
Close19.023
Change+0.41%
Days22

November 2023

Date1 EURChange1 MXN
November 1, 202318.946-1.09%0.052782
November 2, 202318.752-1.02%0.053327
November 3, 202318.580-0.92%0.053820
November 6, 202318.764+0.99%0.053294
November 7, 202318.725-0.21%0.053405
November 8, 202318.697-0.15%0.053483
November 9, 202318.757+0.32%0.053313
November 10, 202319.040+1.51%0.052520
November 13, 202318.882-0.83%0.052960
November 14, 202318.836-0.24%0.053090
November 15, 202318.842+0.03%0.053073
November 16, 202318.744-0.52%0.053352
November 17, 202318.704-0.21%0.053464
November 20, 202318.759+0.29%0.053308
November 21, 202318.768+0.05%0.053282
November 22, 202318.742-0.14%0.053356
November 23, 202318.709-0.17%0.053449
November 24, 202318.696-0.07%0.053487
November 27, 202318.676-0.11%0.053545
November 28, 202318.809+0.72%0.053165
November 29, 202318.877+0.36%0.052976
November 30, 202319.023+0.78%0.052567

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.