Initask FX

EUR to MXN in October 2023

Average: 19.088 MXN

In October 2023 the ECB published 22 reference rates for EUR/MXN. The average was 19.088 MXN per EUR, the low 18.453 on October 2, 2023 and the high 19.441 on October 23, 2023. From the first to the last day of the month the rate moved from 18.453 to 19.155 (+3.80%).

October 2, 2023October 31, 2023

High 19.441 MXN (October 23, 2023) Low 18.453 MXN (October 2, 2023)

Average19.088
Low18.453 (October 2, 2023)
High19.441 (October 23, 2023)
Open18.453
Close19.155
Change+3.80%
Days22

October 2023

Date1 EURChange1 MXN
October 2, 202318.453-0.27%0.054191
October 3, 202318.602+0.81%0.053756
October 4, 202318.850+1.33%0.053050
October 5, 202319.021+0.91%0.052574
October 6, 202319.303+1.48%0.051805
October 9, 202319.242-0.32%0.051970
October 10, 202319.253+0.06%0.051941
October 11, 202318.950-1.57%0.052771
October 12, 202318.875-0.40%0.052981
October 13, 202318.879+0.02%0.052970
October 16, 202318.933+0.29%0.052818
October 17, 202318.958+0.13%0.052749
October 18, 202319.025+0.35%0.052563
October 19, 202319.368+1.81%0.051631
October 20, 202319.438+0.36%0.051446
October 23, 202319.441+0.02%0.051437
October 24, 202319.302-0.71%0.051807
October 25, 202319.324+0.11%0.051750
October 26, 202319.384+0.31%0.051589
October 27, 202319.064-1.65%0.052454
October 30, 202319.121+0.30%0.052299
October 31, 202319.155+0.18%0.052205

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.