Initask FX

EUR to MXN in November 2024

Average: 21.615 MXN

In November 2024 the ECB published 21 reference rates for EUR/MXN. The average was 21.615 MXN per EUR, the low 21.274 on November 22, 2024 and the high 22.076 on November 6, 2024. From the first to the last day of the month the rate moved from 21.725 to 21.537 (-0.86%).

November 1, 2024November 29, 2024

High 22.076 MXN (November 6, 2024) Low 21.274 MXN (November 22, 2024)

Average21.615
Low21.274 (November 22, 2024)
High22.076 (November 6, 2024)
Open21.725
Close21.537
Change-0.86%
Days21

November 2024

Date1 EURChange1 MXN
November 1, 202421.725-0.39%0.046031
November 4, 202421.919+0.89%0.045623
November 5, 202421.958+0.18%0.045542
November 6, 202422.076+0.54%0.045299
November 7, 202421.390-3.11%0.046751
November 8, 202421.535+0.68%0.046436
November 11, 202421.856+1.49%0.045754
November 12, 202421.643-0.98%0.046205
November 13, 202421.794+0.70%0.045884
November 14, 202421.721-0.34%0.046039
November 15, 202421.570-0.70%0.046361
November 18, 202421.502-0.31%0.046507
November 19, 202421.496-0.03%0.046521
November 20, 202421.304-0.89%0.046940
November 21, 202421.444+0.66%0.046632
November 22, 202421.274-0.79%0.047005
November 25, 202421.330+0.26%0.046882
November 26, 202421.559+1.07%0.046384
November 27, 202421.847+1.33%0.045774
November 28, 202421.442-1.85%0.046638
November 29, 202421.537+0.44%0.046432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.