Initask FX

EUR to MXN in October 2024

Average: 21.460 MXN

In October 2024 the ECB published 23 reference rates for EUR/MXN. The average was 21.460 MXN per EUR, the low 21.035 on October 14, 2024 and the high 21.844 on October 1, 2024. From the first to the last day of the month the rate moved from 21.844 to 21.809 (-0.16%).

October 1, 2024October 31, 2024

High 21.844 MXN (October 1, 2024) Low 21.035 MXN (October 14, 2024)

Average21.460
Low21.035 (October 14, 2024)
High21.844 (October 1, 2024)
Open21.844
Close21.809
Change-0.16%
Days23

October 2024

Date1 EURChange1 MXN
October 1, 202421.844-0.64%0.045778
October 2, 202421.608-1.08%0.046279
October 3, 202421.539-0.32%0.046428
October 4, 202421.269-1.25%0.047017
October 7, 202421.223-0.21%0.047118
October 8, 202421.138-0.40%0.047307
October 9, 202421.192+0.25%0.047189
October 10, 202421.279+0.41%0.046995
October 11, 202421.236-0.20%0.047091
October 14, 202421.035-0.94%0.047539
October 15, 202421.210+0.83%0.047148
October 16, 202421.479+1.27%0.046557
October 17, 202421.713+1.09%0.046054
October 18, 202421.408-1.41%0.046712
October 21, 202421.654+1.15%0.046181
October 22, 202421.520-0.62%0.046468
October 23, 202421.611+0.42%0.046272
October 24, 202421.367-1.13%0.046802
October 25, 202421.441+0.35%0.046640
October 28, 202421.622+0.85%0.046249
October 29, 202421.572-0.23%0.046357
October 30, 202421.817+1.14%0.045835
October 31, 202421.809-0.04%0.045853

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.