Initask FX

EUR to MXN in September 2025

Average: 21.706 MXN

In September 2025 the ECB published 22 reference rates for EUR/MXN. The average was 21.706 MXN per EUR, the low 21.498 on September 29, 2025 and the high 21.884 on September 8, 2025. From the first to the last day of the month the rate moved from 21.801 to 21.531 (-1.24%).

September 1, 2025September 30, 2025

High 21.884 MXN (September 8, 2025) Low 21.498 MXN (September 29, 2025)

Average21.706
Low21.498 (September 29, 2025)
High21.884 (September 8, 2025)
Open21.801
Close21.531
Change-1.24%
Days22

September 2025

Date1 EURChange1 MXN
September 1, 202521.801+0.03%0.045870
September 2, 202521.873+0.33%0.045719
September 3, 202521.797-0.34%0.045877
September 4, 202521.863+0.30%0.045740
September 5, 202521.852-0.05%0.045762
September 8, 202521.884+0.14%0.045697
September 9, 202521.873-0.05%0.045719
September 10, 202521.807-0.30%0.045857
September 11, 202521.781-0.12%0.045912
September 12, 202521.664-0.53%0.046159
September 15, 202521.668+0.02%0.046152
September 16, 202521.665-0.01%0.046157
September 17, 202521.653-0.05%0.046183
September 18, 202521.545-0.50%0.046415
September 19, 202521.628+0.38%0.046237
September 22, 202521.669+0.19%0.046150
September 23, 202521.627-0.19%0.046240
September 24, 202521.634+0.04%0.046223
September 25, 202521.651+0.08%0.046187
September 26, 202521.575-0.35%0.046349
September 29, 202521.498-0.36%0.046516
September 30, 202521.531+0.16%0.046444

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.