Initask FX

EUR to MXN in July 2026

Average: 19.949 MXN

In July 2026 the ECB published 23 reference rates for EUR/MXN. The average was 19.949 MXN per EUR, the low 19.861 on July 21, 2026 and the high 20.069 on July 9, 2026. From the first to the last day of the month the rate moved from 19.959 to 19.951 (-0.04%).

July 1, 2026July 31, 2026

High 20.069 MXN (July 9, 2026) Low 19.861 MXN (July 21, 2026)

Average19.949
Low19.861 (July 21, 2026)
High20.069 (July 9, 2026)
Open19.959
Close19.951
Change-0.04%
Days23

July 2026

Date1 EURChange1 MXN
July 1, 202619.959+0.28%0.050102
July 2, 202620.015+0.28%0.049962
July 3, 202619.974-0.21%0.050066
July 6, 202619.959-0.08%0.050104
July 7, 202619.921-0.19%0.050199
July 8, 202620.043+0.61%0.049893
July 9, 202620.069+0.13%0.049829
July 10, 202620.034-0.17%0.049915
July 13, 202619.982-0.26%0.050046
July 14, 202619.959-0.11%0.050103
July 15, 202619.881-0.39%0.050299
July 16, 202619.983+0.51%0.050043
July 17, 202619.993+0.05%0.050019
July 20, 202619.984-0.04%0.050040
July 21, 202619.861-0.62%0.050350
July 22, 202619.877+0.08%0.050310
July 23, 202619.890+0.07%0.050275
July 24, 202619.887-0.02%0.050283
July 27, 202619.882-0.03%0.050298
July 28, 202619.863-0.09%0.050345
July 29, 202619.887+0.12%0.050284
July 30, 202619.968+0.41%0.050079
July 31, 202619.951-0.09%0.050122

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.