EUR to MYR in September 2009

Average: 5.0862 MYR

In September 2009 the ECB published 22 reference rates for EUR/MYR. The average was 5.0862 MYR per EUR, the low 5.0281 on September 4, 2009 and the high 5.1434 on September 22, 2009. From the first to the last day of the month the rate moved from 5.0485 to 5.0679 (+0.38%).

September 1, 2009September 30, 2009

High 5.1434 MYR (September 22, 2009) Low 5.0281 MYR (September 4, 2009)

Average	5.0862
Low	5.0281 (September 4, 2009)
High	5.1434 (September 22, 2009)
Open	5.0485
Close	5.0679
Change	+0.38%
Days	22

September 2009

Date	1 EUR	Change	1 MYR
September 1, 2009	5.0485	+0.45%	0.19808
September 2, 2009	5.0332	-0.30%	0.19868
September 3, 2009	5.0574	+0.48%	0.19773
September 4, 2009	5.0281	-0.58%	0.19888
September 7, 2009	5.0370	+0.18%	0.19853
September 8, 2009	5.0684	+0.62%	0.19730
September 9, 2009	5.0776	+0.18%	0.19694
September 10, 2009	5.0820	+0.09%	0.19677
September 11, 2009	5.0970	+0.30%	0.19619
September 14, 2009	5.1080	+0.22%	0.19577
September 15, 2009	5.1175	+0.19%	0.19541
September 16, 2009	5.1070	-0.21%	0.19581
September 17, 2009	5.1058	-0.02%	0.19586
September 18, 2009	5.1173	+0.23%	0.19542
September 21, 2009	5.1010	-0.32%	0.19604
September 22, 2009	5.1434	+0.83%	0.19442
September 23, 2009	5.1230	-0.40%	0.19520
September 24, 2009	5.1149	-0.16%	0.19551
September 25, 2009	5.0920	-0.45%	0.19639
September 28, 2009	5.0982	+0.12%	0.19615
September 29, 2009	5.0711	-0.53%	0.19720
September 30, 2009	5.0679	-0.06%	0.19732

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.