EUR to MYR in October 2009

Average: 5.0425 MYR

In October 2009 the ECB published 22 reference rates for EUR/MYR. The average was 5.0425 MYR per EUR, the low 4.9921 on October 15, 2009 and the high 5.0978 on October 22, 2009. From the first to the last day of the month the rate moved from 5.0392 to 5.0505 (+0.22%).

October 1, 2009October 30, 2009

High 5.0978 MYR (October 22, 2009) Low 4.9921 MYR (October 15, 2009)

Average	5.0425
Low	4.9921 (October 15, 2009)
High	5.0978 (October 22, 2009)
Open	5.0392
Close	5.0505
Change	+0.22%
Days	22

October 2009

Date	1 EUR	Change	1 MYR
October 1, 2009	5.0392	-0.57%	0.19844
October 2, 2009	5.0581	+0.38%	0.19770
October 5, 2009	5.0579	0.00%	0.19771
October 6, 2009	5.0570	-0.02%	0.19775
October 7, 2009	5.0217	-0.70%	0.19914
October 8, 2009	5.0061	-0.31%	0.19976
October 9, 2009	5.0121	+0.12%	0.19952
October 12, 2009	5.0201	+0.16%	0.19920
October 13, 2009	5.0411	+0.42%	0.19837
October 14, 2009	5.0156	-0.51%	0.19938
October 15, 2009	4.9921	-0.47%	0.20032
October 16, 2009	5.0131	+0.42%	0.19948
October 19, 2009	5.0341	+0.42%	0.19865
October 20, 2009	5.0370	+0.06%	0.19853
October 21, 2009	5.0396	+0.05%	0.19843
October 22, 2009	5.0978	+1.15%	0.19616
October 23, 2009	5.0805	-0.34%	0.19683
October 26, 2009	5.0757	-0.09%	0.19702
October 27, 2009	5.0609	-0.29%	0.19759
October 28, 2009	5.0594	-0.03%	0.19765
October 29, 2009	5.0649	+0.11%	0.19744
October 30, 2009	5.0505	-0.28%	0.19800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.