EUR to MYR in December 2009

Average: 4.9859 MYR

In December 2009 the ECB published 22 reference rates for EUR/MYR. The average was 4.9859 MYR per EUR, the low 4.9074 on December 23, 2009 and the high 5.0962 on December 3, 2009. From the first to the last day of the month the rate moved from 5.0924 to 4.9326 (-3.14%).

December 1, 2009December 31, 2009

High 5.0962 MYR (December 3, 2009) Low 4.9074 MYR (December 23, 2009)

Average	4.9859
Low	4.9074 (December 23, 2009)
High	5.0962 (December 3, 2009)
Open	5.0924
Close	4.9326
Change	-3.14%
Days	22

December 2009

Date	1 EUR	Change	1 MYR
December 1, 2009	5.0924	-0.08%	0.19637
December 2, 2009	5.0951	+0.05%	0.19627
December 3, 2009	5.0962	+0.02%	0.19622
December 4, 2009	5.0937	-0.05%	0.19632
December 7, 2009	5.0239	-1.37%	0.19905
December 8, 2009	5.0150	-0.18%	0.19940
December 9, 2009	5.0189	+0.08%	0.19925
December 10, 2009	5.0045	-0.29%	0.19982
December 11, 2009	5.0166	+0.24%	0.19934
December 14, 2009	4.9939	-0.45%	0.20024
December 15, 2009	4.9636	-0.61%	0.20147
December 16, 2009	4.9861	+0.45%	0.20056
December 17, 2009	4.9304	-1.12%	0.20282
December 18, 2009	4.9283	-0.04%	0.20291
December 21, 2009	4.9351	+0.14%	0.20263
December 22, 2009	4.9100	-0.51%	0.20367
December 23, 2009	4.9074	-0.05%	0.20377
December 24, 2009	4.9385	+0.63%	0.20249
December 28, 2009	4.9409	+0.05%	0.20239
December 29, 2009	4.9541	+0.27%	0.20185
December 30, 2009	4.9122	-0.85%	0.20357
December 31, 2009	4.9326	+0.42%	0.20273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.