EUR to MYR in November 2009

Average: 5.0553 MYR

In November 2009 the ECB published 21 reference rates for EUR/MYR. The average was 5.0553 MYR per EUR, the low 5.0092 on November 17, 2009 and the high 5.1068 on November 26, 2009. From the first to the last day of the month the rate moved from 5.0616 to 5.0966 (+0.69%).

November 2, 2009November 30, 2009

High 5.1068 MYR (November 26, 2009) Low 5.0092 MYR (November 17, 2009)

Average	5.0553
Low	5.0092 (November 17, 2009)
High	5.1068 (November 26, 2009)
Open	5.0616
Close	5.0966
Change	+0.69%
Days	21

November 2009

Date	1 EUR	Change	1 MYR
November 2, 2009	5.0616	+0.22%	0.19757
November 3, 2009	5.0284	-0.66%	0.19887
November 4, 2009	5.0460	+0.35%	0.19818
November 5, 2009	5.0867	+0.81%	0.19659
November 6, 2009	5.0553	-0.62%	0.19781
November 9, 2009	5.0650	+0.19%	0.19743
November 10, 2009	5.0660	+0.02%	0.19739
November 11, 2009	5.0772	+0.22%	0.19696
November 12, 2009	5.0466	-0.60%	0.19815
November 13, 2009	5.0187	-0.55%	0.19925
November 16, 2009	5.0395	+0.41%	0.19843
November 17, 2009	5.0092	-0.60%	0.19963
November 18, 2009	5.0345	+0.51%	0.19863
November 19, 2009	5.0400	+0.11%	0.19841
November 20, 2009	5.0156	-0.48%	0.19938
November 23, 2009	5.0524	+0.73%	0.19793
November 24, 2009	5.0715	+0.38%	0.19718
November 25, 2009	5.0852	+0.27%	0.19665
November 26, 2009	5.1068	+0.42%	0.19582
November 27, 2009	5.0587	-0.94%	0.19768
November 30, 2009	5.0966	+0.75%	0.19621

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.