Initask FX

EUR to MYR in August 2010

Average: 4.0654 MYR

In August 2010 the ECB published 22 reference rates for EUR/MYR. The average was 4.0654 MYR per EUR, the low 3.9650 on August 25, 2010 and the high 4.1856 on August 4, 2010. From the first to the last day of the month the rate moved from 4.1330 to 3.9936 (-3.37%).

August 2, 2010August 31, 2010

High 4.1856 MYR (August 4, 2010) Low 3.9650 MYR (August 25, 2010)

Average4.0654
Low3.9650 (August 25, 2010)
High4.1856 (August 4, 2010)
Open4.1330
Close3.9936
Change-3.37%
Days22

August 2010

Date1 EURChange1 MYR
August 2, 20104.1330-0.27%0.24195
August 3, 20104.1772+1.07%0.23939
August 4, 20104.1856+0.20%0.23891
August 5, 20104.1628-0.54%0.24022
August 6, 20104.1465-0.39%0.24117
August 9, 20104.1654+0.46%0.24007
August 10, 20104.1382-0.65%0.24165
August 11, 20104.1287-0.23%0.24221
August 12, 20104.0736-1.33%0.24548
August 13, 20104.0554-0.45%0.24658
August 16, 20104.0787+0.57%0.24518
August 17, 20104.0625-0.40%0.24615
August 18, 20104.0514-0.27%0.24683
August 19, 20104.0107-1.00%0.24933
August 20, 20103.9939-0.42%0.25038
August 23, 20103.9753-0.47%0.25155
August 24, 20103.9689-0.16%0.25196
August 25, 20103.9650-0.10%0.25221
August 26, 20103.9880+0.58%0.25075
August 27, 20103.9997+0.29%0.25002
August 30, 20103.9850-0.37%0.25094
August 31, 20103.9936+0.22%0.25040

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.