Initask FX

EUR to MYR in September 2010

Average: 4.0570 MYR

In September 2010 the ECB published 22 reference rates for EUR/MYR. The average was 4.0570 MYR per EUR, the low 3.9489 on September 8, 2010 and the high 4.2101 on September 30, 2010. From the first to the last day of the month the rate moved from 4.0047 to 4.2101 (+5.13%).

September 1, 2010September 30, 2010

High 4.2101 MYR (September 30, 2010) Low 3.9489 MYR (September 8, 2010)

Average4.0570
Low3.9489 (September 8, 2010)
High4.2101 (September 30, 2010)
Open4.0047
Close4.2101
Change+5.13%
Days22

September 2010

Date1 EURChange1 MYR
September 1, 20104.0047+0.28%0.24971
September 2, 20104.0060+0.03%0.24963
September 3, 20104.0035-0.06%0.24978
September 6, 20104.0097+0.15%0.24940
September 7, 20103.9850-0.62%0.25094
September 8, 20103.9489-0.91%0.25324
September 9, 20103.9550+0.15%0.25284
September 10, 20103.9538-0.03%0.25292
September 13, 20103.9709+0.43%0.25183
September 14, 20103.9935+0.57%0.25041
September 15, 20104.0493+1.40%0.24696
September 16, 20104.0630+0.34%0.24612
September 17, 20104.0512-0.29%0.24684
September 20, 20104.0569+0.14%0.24649
September 21, 20104.0685+0.29%0.24579
September 22, 20104.1308+1.53%0.24208
September 23, 20104.1241-0.16%0.24248
September 24, 20104.1483+0.59%0.24106
September 27, 20104.1658+0.42%0.24005
September 28, 20104.1570-0.21%0.24056
September 29, 20104.1990+1.01%0.23815
September 30, 20104.2101+0.26%0.23752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.