EUR to MYR in August 2011

Average: 4.2822 MYR

In August 2011 the ECB published 23 reference rates for EUR/MYR. The average was 4.2822 MYR per EUR, the low 4.1974 on August 2, 2011 and the high 4.3202 on August 10, 2011. From the first to the last day of the month the rate moved from 4.2373 to 4.2921 (+1.29%).

August 1, 2011August 31, 2011

High 4.3202 MYR (August 10, 2011) Low 4.1974 MYR (August 2, 2011)

Average	4.2822
Low	4.1974 (August 2, 2011)
High	4.3202 (August 10, 2011)
Open	4.2373
Close	4.2921
Change	+1.29%
Days	23

August 2011

Date	1 EUR	Change	1 MYR
August 1, 2011	4.2373	+0.15%	0.23600
August 2, 2011	4.1974	-0.94%	0.23824
August 3, 2011	4.2442	+1.11%	0.23562
August 4, 2011	4.2545	+0.24%	0.23505
August 5, 2011	4.2699	+0.36%	0.23420
August 8, 2011	4.3130	+1.01%	0.23186
August 9, 2011	4.3193	+0.15%	0.23152
August 10, 2011	4.3202	+0.02%	0.23147
August 11, 2011	4.2479	-1.67%	0.23541
August 12, 2011	4.2779	+0.71%	0.23376
August 15, 2011	4.2648	-0.31%	0.23448
August 16, 2011	4.2843	+0.46%	0.23341
August 17, 2011	4.3040	+0.46%	0.23234
August 18, 2011	4.2834	-0.48%	0.23346
August 19, 2011	4.2889	+0.13%	0.23316
August 22, 2011	4.2778	-0.26%	0.23377
August 23, 2011	4.2894	+0.27%	0.23313
August 24, 2011	4.2945	+0.12%	0.23286
August 25, 2011	4.3128	+0.43%	0.23187
August 26, 2011	4.3040	-0.20%	0.23234
August 29, 2011	4.3193	+0.36%	0.23152
August 30, 2011	4.2940	-0.59%	0.23288
August 31, 2011	4.2921	-0.04%	0.23299

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.