EUR to MYR in September 2011

Average: 4.2456 MYR

In September 2011 the ECB published 22 reference rates for EUR/MYR. The average was 4.2456 MYR per EUR, the low 4.1453 on September 12, 2011 and the high 4.3288 on September 29, 2011. From the first to the last day of the month the rate moved from 4.2384 to 4.3112 (+1.72%).

September 1, 2011September 30, 2011

High 4.3288 MYR (September 29, 2011) Low 4.1453 MYR (September 12, 2011)

Average	4.2456
Low	4.1453 (September 12, 2011)
High	4.3288 (September 29, 2011)
Open	4.2384
Close	4.3112
Change	+1.72%
Days	22

September 2011

Date	1 EUR	Change	1 MYR
September 1, 2011	4.2384	-1.25%	0.23594
September 2, 2011	4.2300	-0.20%	0.23641
September 5, 2011	4.2117	-0.43%	0.23743
September 6, 2011	4.2057	-0.14%	0.23777
September 7, 2011	4.1933	-0.29%	0.23848
September 8, 2011	4.2055	+0.29%	0.23778
September 9, 2011	4.1534	-1.24%	0.24077
September 12, 2011	4.1453	-0.20%	0.24124
September 13, 2011	4.1842	+0.94%	0.23899
September 14, 2011	4.2196	+0.85%	0.23699
September 15, 2011	4.2558	+0.86%	0.23497
September 16, 2011	4.2450	-0.25%	0.23557
September 19, 2011	4.2608	+0.37%	0.23470
September 20, 2011	4.2768	+0.38%	0.23382
September 21, 2011	4.2837	+0.16%	0.23344
September 22, 2011	4.2744	-0.22%	0.23395
September 23, 2011	4.3010	+0.62%	0.23250
September 26, 2011	4.3004	-0.01%	0.23254
September 27, 2011	4.2781	-0.52%	0.23375
September 28, 2011	4.2999	+0.51%	0.23256
September 29, 2011	4.3288	+0.67%	0.23101
September 30, 2011	4.3112	-0.41%	0.23195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.