EUR to MYR in November 2011

Average: 4.2756 MYR

In November 2011 the ECB published 22 reference rates for EUR/MYR. The average was 4.2756 MYR per EUR, the low 4.2255 on November 29, 2011 and the high 4.3250 on November 2, 2011. From the first to the last day of the month the rate moved from 4.2525 to 4.2602 (+0.18%).

November 1, 2011November 30, 2011

High 4.3250 MYR (November 2, 2011) Low 4.2255 MYR (November 29, 2011)

Average	4.2756
Low	4.2255 (November 29, 2011)
High	4.3250 (November 2, 2011)
Open	4.2525
Close	4.2602
Change	+0.18%
Days	22

November 2011

Date	1 EUR	Change	1 MYR
November 1, 2011	4.2525	-1.18%	0.23516
November 2, 2011	4.3250	+1.70%	0.23121
November 3, 2011	4.3171	-0.18%	0.23164
November 4, 2011	4.3018	-0.35%	0.23246
November 7, 2011	4.2909	-0.25%	0.23305
November 8, 2011	4.3068	+0.37%	0.23219
November 9, 2011	4.2620	-1.04%	0.23463
November 10, 2011	4.2911	+0.68%	0.23304
November 11, 2011	4.2969	+0.14%	0.23273
November 14, 2011	4.2848	-0.28%	0.23338
November 15, 2011	4.2714	-0.31%	0.23412
November 16, 2011	4.2495	-0.51%	0.23532
November 17, 2011	4.2577	+0.19%	0.23487
November 18, 2011	4.2907	+0.78%	0.23306
November 21, 2011	4.2869	-0.09%	0.23327
November 22, 2011	4.2980	+0.26%	0.23267
November 23, 2011	4.2671	-0.72%	0.23435
November 24, 2011	4.2566	-0.25%	0.23493
November 25, 2011	4.2296	-0.63%	0.23643
November 28, 2011	4.2420	+0.29%	0.23574
November 29, 2011	4.2255	-0.39%	0.23666
November 30, 2011	4.2602	+0.82%	0.23473

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.