EUR to MYR in December 2011

Average: 4.1639 MYR

In December 2011 the ECB published 21 reference rates for EUR/MYR. The average was 4.1639 MYR per EUR, the low 4.0981 on December 29, 2011 and the high 4.2276 on December 2, 2011. From the first to the last day of the month the rate moved from 4.2087 to 4.1055 (-2.45%).

December 1, 2011December 30, 2011

High 4.2276 MYR (December 2, 2011) Low 4.0981 MYR (December 29, 2011)

Average	4.1639
Low	4.0981 (December 29, 2011)
High	4.2276 (December 2, 2011)
Open	4.2087
Close	4.1055
Change	-2.45%
Days	21

December 2011

Date	1 EUR	Change	1 MYR
December 1, 2011	4.2087	-1.21%	0.23760
December 2, 2011	4.2276	+0.45%	0.23654
December 5, 2011	4.2080	-0.46%	0.23764
December 6, 2011	4.1990	-0.21%	0.23815
December 7, 2011	4.1850	-0.33%	0.23895
December 8, 2011	4.2000	+0.36%	0.23810
December 9, 2011	4.2140	+0.33%	0.23730
December 12, 2011	4.1946	-0.46%	0.23840
December 13, 2011	4.1850	-0.23%	0.23895
December 14, 2011	4.1419	-1.03%	0.24144
December 15, 2011	4.1508	+0.21%	0.24092
December 16, 2011	4.1485	-0.06%	0.24105
December 19, 2011	4.1516	+0.07%	0.24087
December 20, 2011	4.1569	+0.13%	0.24056
December 21, 2011	4.1362	-0.50%	0.24177
December 22, 2011	4.1261	-0.24%	0.24236
December 23, 2011	4.1188	-0.18%	0.24279
December 27, 2011	4.1474	+0.69%	0.24111
December 28, 2011	4.1379	-0.23%	0.24167
December 29, 2011	4.0981	-0.96%	0.24402
December 30, 2011	4.1055	+0.18%	0.24358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.