EUR to MYR in February 2012

Average: 3.9978 MYR

In February 2012 the ECB published 21 reference rates for EUR/MYR. The average was 3.9978 MYR per EUR, the low 3.9374 on February 6, 2012 and the high 4.0499 on February 27, 2012. From the first to the last day of the month the rate moved from 4.0078 to 4.0275 (+0.49%).

February 1, 2012February 29, 2012

High 4.0499 MYR (February 27, 2012) Low 3.9374 MYR (February 6, 2012)

Average	3.9978
Low	3.9374 (February 6, 2012)
High	4.0499 (February 27, 2012)
Open	4.0078
Close	4.0275
Change	+0.49%
Days	21

February 2012

Date	1 EUR	Change	1 MYR
February 1, 2012	4.0078	-0.12%	0.24951
February 2, 2012	3.9505	-1.43%	0.25313
February 3, 2012	3.9616	+0.28%	0.25242
February 6, 2012	3.9374	-0.61%	0.25397
February 7, 2012	3.9509	+0.34%	0.25311
February 8, 2012	3.9878	+0.93%	0.25076
February 9, 2012	4.0004	+0.32%	0.24998
February 10, 2012	4.0042	+0.09%	0.24974
February 13, 2012	4.0116	+0.18%	0.24928
February 14, 2012	4.0073	-0.11%	0.24954
February 15, 2012	3.9756	-0.79%	0.25153
February 16, 2012	3.9744	-0.03%	0.25161
February 17, 2012	3.9951	+0.52%	0.25031
February 20, 2012	4.0043	+0.23%	0.24973
February 21, 2012	3.9997	-0.11%	0.25002
February 22, 2012	4.0054	+0.14%	0.24966
February 23, 2012	4.0113	+0.15%	0.24930
February 24, 2012	4.0425	+0.78%	0.24737
February 27, 2012	4.0499	+0.18%	0.24692
February 28, 2012	4.0483	-0.04%	0.24702
February 29, 2012	4.0275	-0.51%	0.24829

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.