EUR to MYR in March 2012

Average: 4.0229 MYR

In March 2012 the ECB published 22 reference rates for EUR/MYR. The average was 4.0229 MYR per EUR, the low 3.9641 on March 13, 2012 and the high 4.0916 on March 30, 2012. From the first to the last day of the month the rate moved from 3.9989 to 4.0916 (+2.32%).

March 1, 2012March 30, 2012

High 4.0916 MYR (March 30, 2012) Low 3.9641 MYR (March 13, 2012)

Average	4.0229
Low	3.9641 (March 13, 2012)
High	4.0916 (March 30, 2012)
Open	3.9989
Close	4.0916
Change	+2.32%
Days	22

March 2012

Date	1 EUR	Change	1 MYR
March 1, 2012	3.9989	-0.71%	0.25007
March 2, 2012	3.9701	-0.72%	0.25188
March 5, 2012	3.9905	+0.51%	0.25060
March 6, 2012	3.9854	-0.13%	0.25092
March 7, 2012	3.9714	-0.35%	0.25180
March 8, 2012	3.9772	+0.15%	0.25143
March 9, 2012	3.9697	-0.19%	0.25191
March 12, 2012	3.9796	+0.25%	0.25128
March 13, 2012	3.9641	-0.39%	0.25226
March 14, 2012	3.9954	+0.79%	0.25029
March 15, 2012	3.9941	-0.03%	0.25037
March 16, 2012	4.0067	+0.32%	0.24958
March 19, 2012	4.0147	+0.20%	0.24908
March 20, 2012	4.0678	+1.32%	0.24583
March 21, 2012	4.0692	+0.03%	0.24575
March 22, 2012	4.0704	+0.03%	0.24568
March 23, 2012	4.0739	+0.09%	0.24547
March 26, 2012	4.0817	+0.19%	0.24500
March 27, 2012	4.0746	-0.17%	0.24542
March 28, 2012	4.0834	+0.22%	0.24489
March 29, 2012	4.0738	-0.24%	0.24547
March 30, 2012	4.0916	+0.44%	0.24440

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.