EUR to MYR in August 2012

Average: 3.8643 MYR

In August 2012 the ECB published 23 reference rates for EUR/MYR. The average was 3.8643 MYR per EUR, the low 3.8193 on August 9, 2012 and the high 3.9360 on August 31, 2012. From the first to the last day of the month the rate moved from 3.8301 to 3.9360 (+2.76%).

August 1, 2012August 31, 2012

High 3.9360 MYR (August 31, 2012) Low 3.8193 MYR (August 9, 2012)

Average	3.8643
Low	3.8193 (August 9, 2012)
High	3.9360 (August 31, 2012)
Open	3.8301
Close	3.9360
Change	+2.76%
Days	23

August 2012

Date	1 EUR	Change	1 MYR
August 1, 2012	3.8301	-0.40%	0.26109
August 2, 2012	3.8503	+0.53%	0.25972
August 3, 2012	3.8277	-0.59%	0.26125
August 6, 2012	3.8449	+0.45%	0.26008
August 7, 2012	3.8576	+0.33%	0.25923
August 8, 2012	3.8272	-0.79%	0.26129
August 9, 2012	3.8193	-0.21%	0.26183
August 10, 2012	3.8222	+0.08%	0.26163
August 13, 2012	3.8524	+0.79%	0.25958
August 14, 2012	3.8493	-0.08%	0.25979
August 15, 2012	3.8382	-0.29%	0.26054
August 16, 2012	3.8411	+0.08%	0.26034
August 17, 2012	3.8649	+0.62%	0.25874
August 20, 2012	3.8480	-0.44%	0.25988
August 21, 2012	3.8713	+0.61%	0.25831
August 22, 2012	3.8852	+0.36%	0.25739
August 23, 2012	3.8865	+0.03%	0.25730
August 24, 2012	3.8790	-0.19%	0.25780
August 27, 2012	3.8968	+0.46%	0.25662
August 28, 2012	3.9137	+0.43%	0.25551
August 29, 2012	3.9153	+0.04%	0.25541
August 30, 2012	3.9225	+0.18%	0.25494
August 31, 2012	3.9360	+0.34%	0.25407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.