EUR to MYR in September 2012

Average: 3.9599 MYR

In September 2012 the ECB published 20 reference rates for EUR/MYR. The average was 3.9599 MYR per EUR, the low 3.9087 on September 4, 2012 and the high 4.0030 on September 18, 2012. From the first to the last day of the month the rate moved from 3.9118 to 3.9596 (+1.22%).

September 3, 2012September 28, 2012

High 4.0030 MYR (September 18, 2012) Low 3.9087 MYR (September 4, 2012)

Average	3.9599
Low	3.9087 (September 4, 2012)
High	4.0030 (September 18, 2012)
Open	3.9118
Close	3.9596
Change	+1.22%
Days	20

September 2012

Date	1 EUR	Change	1 MYR
September 3, 2012	3.9118	-0.61%	0.25564
September 4, 2012	3.9087	-0.08%	0.25584
September 5, 2012	3.9262	+0.45%	0.25470
September 6, 2012	3.9381	+0.30%	0.25393
September 7, 2012	3.9478	+0.25%	0.25331
September 10, 2012	3.9638	+0.41%	0.25228
September 11, 2012	3.9512	-0.32%	0.25309
September 12, 2012	3.9640	+0.32%	0.25227
September 13, 2012	3.9780	+0.35%	0.25138
September 14, 2012	3.9770	-0.03%	0.25145
September 17, 2012	3.9853	+0.21%	0.25092
September 18, 2012	4.0030	+0.44%	0.24981
September 19, 2012	3.9792	-0.59%	0.25131
September 20, 2012	3.9810	+0.05%	0.25119
September 21, 2012	3.9611	-0.50%	0.25246
September 24, 2012	3.9691	+0.20%	0.25195
September 25, 2012	3.9714	+0.06%	0.25180
September 26, 2012	3.9611	-0.26%	0.25246
September 27, 2012	3.9604	-0.02%	0.25250
September 28, 2012	3.9596	-0.02%	0.25255

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.