EUR to MYR in November 2012

Average: 3.9230 MYR

In November 2012 the ECB published 22 reference rates for EUR/MYR. The average was 3.9230 MYR per EUR, the low 3.8903 on November 9, 2012 and the high 3.9605 on November 26, 2012. From the first to the last day of the month the rate moved from 3.9600 to 3.9475 (-0.32%).

November 1, 2012November 30, 2012

High 3.9605 MYR (November 26, 2012) Low 3.8903 MYR (November 9, 2012)

Average	3.9230
Low	3.8903 (November 9, 2012)
High	3.9605 (November 26, 2012)
Open	3.9600
Close	3.9475
Change	-0.32%
Days	22

November 2012

Date	1 EUR	Change	1 MYR
November 1, 2012	3.9600	+0.01%	0.25253
November 2, 2012	3.9237	-0.92%	0.25486
November 5, 2012	3.9142	-0.24%	0.25548
November 6, 2012	3.9219	+0.20%	0.25498
November 7, 2012	3.8917	-0.77%	0.25696
November 8, 2012	3.9017	+0.26%	0.25630
November 9, 2012	3.8903	-0.29%	0.25705
November 12, 2012	3.9017	+0.29%	0.25630
November 13, 2012	3.8970	-0.12%	0.25661
November 14, 2012	3.8914	-0.14%	0.25698
November 15, 2012	3.9097	+0.47%	0.25577
November 16, 2012	3.9127	+0.08%	0.25558
November 19, 2012	3.9101	-0.07%	0.25575
November 20, 2012	3.9169	+0.17%	0.25530
November 21, 2012	3.9190	+0.05%	0.25517
November 22, 2012	3.9465	+0.70%	0.25339
November 23, 2012	3.9485	+0.05%	0.25326
November 26, 2012	3.9605	+0.30%	0.25249
November 27, 2012	3.9492	-0.29%	0.25322
November 28, 2012	3.9351	-0.36%	0.25412
November 29, 2012	3.9569	+0.55%	0.25272
November 30, 2012	3.9475	-0.24%	0.25332

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.