EUR to MYR in October 2012

Average: 3.9649 MYR

In October 2012 the ECB published 23 reference rates for EUR/MYR. The average was 3.9649 MYR per EUR, the low 3.9433 on October 1, 2012 and the high 3.9868 on October 22, 2012. From the first to the last day of the month the rate moved from 3.9433 to 3.9597 (+0.42%).

October 1, 2012October 31, 2012

High 3.9868 MYR (October 22, 2012) Low 3.9433 MYR (October 1, 2012)

Average	3.9649
Low	3.9433 (October 1, 2012)
High	3.9868 (October 22, 2012)
Open	3.9433
Close	3.9597
Change	+0.42%
Days	23

October 2012

Date	1 EUR	Change	1 MYR
October 1, 2012	3.9433	-0.41%	0.25359
October 2, 2012	3.9462	+0.07%	0.25341
October 3, 2012	3.9499	+0.09%	0.25317
October 4, 2012	3.9599	+0.25%	0.25253
October 5, 2012	3.9691	+0.23%	0.25195
October 8, 2012	3.9813	+0.31%	0.25117
October 9, 2012	3.9805	-0.02%	0.25122
October 10, 2012	3.9623	-0.46%	0.25238
October 11, 2012	3.9622	0.00%	0.25239
October 12, 2012	3.9658	+0.09%	0.25216
October 15, 2012	3.9671	+0.03%	0.25207
October 16, 2012	3.9789	+0.30%	0.25133
October 17, 2012	3.9769	-0.05%	0.25145
October 18, 2012	3.9843	+0.19%	0.25099
October 19, 2012	3.9785	-0.15%	0.25135
October 22, 2012	3.9868	+0.21%	0.25083
October 23, 2012	3.9754	-0.29%	0.25155
October 24, 2012	3.9619	-0.34%	0.25240
October 25, 2012	3.9545	-0.19%	0.25288
October 26, 2012	3.9435	-0.28%	0.25358
October 29, 2012	3.9487	+0.13%	0.25325
October 30, 2012	3.9560	+0.18%	0.25278
October 31, 2012	3.9597	+0.09%	0.25254

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.