EUR to MYR in July 2013

Average: 4.1746 MYR

In July 2013 the ECB published 23 reference rates for EUR/MYR. The average was 4.1746 MYR per EUR, the low 4.0743 on July 10, 2013 and the high 4.3153 on July 31, 2013. From the first to the last day of the month the rate moved from 4.1256 to 4.3153 (+4.60%).

July 1, 2013July 31, 2013

High 4.3153 MYR (July 31, 2013) Low 4.0743 MYR (July 10, 2013)

Average	4.1746
Low	4.0743 (July 10, 2013)
High	4.3153 (July 31, 2013)
Open	4.1256
Close	4.3153
Change	+4.60%
Days	23

July 2013

Date	1 EUR	Change	1 MYR
July 1, 2013	4.1256	-0.20%	0.24239
July 2, 2013	4.1230	-0.06%	0.24254
July 3, 2013	4.1295	+0.16%	0.24216
July 4, 2013	4.1298	+0.01%	0.24214
July 5, 2013	4.1077	-0.54%	0.24345
July 8, 2013	4.1144	+0.16%	0.24305
July 9, 2013	4.0986	-0.38%	0.24399
July 10, 2013	4.0743	-0.59%	0.24544
July 11, 2013	4.1327	+1.43%	0.24197
July 12, 2013	4.1416	+0.22%	0.24145
July 15, 2013	4.1513	+0.23%	0.24089
July 16, 2013	4.1672	+0.38%	0.23997
July 17, 2013	4.1924	+0.60%	0.23853
July 18, 2013	4.1809	-0.27%	0.23918
July 19, 2013	4.1915	+0.25%	0.23858
July 22, 2013	4.1873	-0.10%	0.23882
July 23, 2013	4.1893	+0.05%	0.23870
July 24, 2013	4.2222	+0.79%	0.23684
July 25, 2013	4.2227	+0.01%	0.23682
July 26, 2013	4.2534	+0.73%	0.23511
July 29, 2013	4.2809	+0.65%	0.23360
July 30, 2013	4.2848	+0.09%	0.23338
July 31, 2013	4.3153	+0.71%	0.23173

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.