Initask FX

EUR to MYR in August 2013

Average: 4.3631 MYR

In August 2013 the ECB published 22 reference rates for EUR/MYR. The average was 4.3631 MYR per EUR, the low 4.2840 on August 5, 2013 and the high 4.4506 on August 28, 2013. From the first to the last day of the month the rate moved from 4.2918 to 4.3554 (+1.48%).

August 1, 2013August 30, 2013

High 4.4506 MYR (August 28, 2013) Low 4.2840 MYR (August 5, 2013)

Average4.3631
Low4.2840 (August 5, 2013)
High4.4506 (August 28, 2013)
Open4.2918
Close4.3554
Change+1.48%
Days22

August 2013

Date1 EURChange1 MYR
August 1, 20134.2918-0.54%0.23300
August 2, 20134.3075+0.37%0.23215
August 5, 20134.2840-0.55%0.23343
August 6, 20134.3116+0.64%0.23193
August 7, 20134.3301+0.43%0.23094
August 8, 20134.3373+0.17%0.23056
August 9, 20134.3522+0.34%0.22977
August 12, 20134.3140-0.88%0.23180
August 13, 20134.3305+0.38%0.23092
August 14, 20134.3351+0.11%0.23068
August 15, 20134.3581+0.53%0.22946
August 16, 20134.3718+0.31%0.22874
August 19, 20134.3863+0.33%0.22798
August 20, 20134.4006+0.33%0.22724
August 21, 20134.4080+0.17%0.22686
August 22, 20134.4172+0.21%0.22639
August 23, 20134.4085-0.20%0.22683
August 26, 20134.4187+0.23%0.22631
August 27, 20134.4429+0.55%0.22508
August 28, 20134.4506+0.17%0.22469
August 29, 20134.3754-1.69%0.22855
August 30, 20134.3554-0.46%0.22960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.