EUR to MYR in April 2019

Average: 4.6237 MYR

In April 2019 the ECB published 20 reference rates for EUR/MYR. The average was 4.6237 MYR per EUR, the low 4.5715 on April 2, 2019 and the high 4.6736 on April 16, 2019. From the first to the last day of the month the rate moved from 4.5848 to 4.6314 (+1.02%).

April 1, 2019April 30, 2019

High 4.6736 MYR (April 16, 2019) Low 4.5715 MYR (April 2, 2019)

Average	4.6237
Low	4.5715 (April 2, 2019)
High	4.6736 (April 16, 2019)
Open	4.5848
Close	4.6314
Change	+1.02%
Days	20

April 2019

Date	1 EUR	Change	1 MYR
April 1, 2019	4.5848	+0.02%	0.21811
April 2, 2019	4.5715	-0.29%	0.21875
April 3, 2019	4.5900	+0.40%	0.21786
April 4, 2019	4.5768	-0.29%	0.21849
April 5, 2019	4.5985	+0.47%	0.21746
April 8, 2019	4.6123	+0.30%	0.21681
April 9, 2019	4.6220	+0.21%	0.21636
April 10, 2019	4.6328	+0.23%	0.21585
April 11, 2019	4.6383	+0.12%	0.21560
April 12, 2019	4.6580	+0.42%	0.21468
April 15, 2019	4.6573	-0.02%	0.21472
April 16, 2019	4.6736	+0.35%	0.21397
April 17, 2019	4.6724	-0.03%	0.21402
April 18, 2019	4.6609	-0.25%	0.21455
April 23, 2019	4.6431	-0.38%	0.21537
April 24, 2019	4.6293	-0.30%	0.21602
April 25, 2019	4.6049	-0.53%	0.21716
April 26, 2019	4.6079	+0.07%	0.21702
April 29, 2019	4.6089	+0.02%	0.21697
April 30, 2019	4.6314	+0.49%	0.21592

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.