EUR to MYR in May 2019

Average: 4.6665 MYR

In May 2019 the ECB published 22 reference rates for EUR/MYR. The average was 4.6665 MYR per EUR, the low 4.6187 on May 3, 2019 and the high 4.6880 on May 27, 2019. From the first to the last day of the month the rate moved from 4.6384 to 4.6747 (+0.78%).

May 2, 2019May 31, 2019

High 4.6880 MYR (May 27, 2019) Low 4.6187 MYR (May 3, 2019)

Average	4.6665
Low	4.6187 (May 3, 2019)
High	4.6880 (May 27, 2019)
Open	4.6384
Close	4.6747
Change	+0.78%
Days	22

May 2019

Date	1 EUR	Change	1 MYR
May 2, 2019	4.6384	+0.15%	0.21559
May 3, 2019	4.6187	-0.42%	0.21651
May 6, 2019	4.6448	+0.57%	0.21529
May 7, 2019	4.6401	-0.10%	0.21551
May 8, 2019	4.6471	+0.15%	0.21519
May 9, 2019	4.6480	+0.02%	0.21515
May 10, 2019	4.6781	+0.65%	0.21376
May 13, 2019	4.6830	+0.10%	0.21354
May 14, 2019	4.6818	-0.03%	0.21359
May 15, 2019	4.6728	-0.19%	0.21400
May 16, 2019	4.6655	-0.16%	0.21434
May 17, 2019	4.6721	+0.14%	0.21404
May 20, 2019	4.6712	-0.02%	0.21408
May 21, 2019	4.6720	+0.02%	0.21404
May 22, 2019	4.6756	+0.08%	0.21388
May 23, 2019	4.6728	-0.06%	0.21400
May 24, 2019	4.6857	+0.28%	0.21342
May 27, 2019	4.6880	+0.05%	0.21331
May 28, 2019	4.6878	0.00%	0.21332
May 29, 2019	4.6788	-0.19%	0.21373
May 30, 2019	4.6655	-0.28%	0.21434
May 31, 2019	4.6747	+0.20%	0.21392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.