EUR to MYR in November 2019

Average: 4.5937 MYR

In November 2019 the ECB published 21 reference rates for EUR/MYR. The average was 4.5937 MYR per EUR, the low 4.5609 on November 8, 2019 and the high 4.6400 on November 1, 2019. From the first to the last day of the month the rate moved from 4.6400 to 4.5882 (-1.12%).

November 1, 2019November 29, 2019

High 4.6400 MYR (November 1, 2019) Low 4.5609 MYR (November 8, 2019)

Average	4.5937
Low	4.5609 (November 8, 2019)
High	4.6400 (November 1, 2019)
Open	4.6400
Close	4.5882
Change	-1.12%
Days	21

November 2019

Date	1 EUR	Change	1 MYR
November 1, 2019	4.6400	-0.44%	0.21552
November 4, 2019	4.6311	-0.19%	0.21593
November 5, 2019	4.5886	-0.92%	0.21793
November 6, 2019	4.5874	-0.03%	0.21799
November 7, 2019	4.5682	-0.42%	0.21890
November 8, 2019	4.5609	-0.16%	0.21925
November 11, 2019	4.5749	+0.31%	0.21858
November 12, 2019	4.5630	-0.26%	0.21915
November 13, 2019	4.5713	+0.18%	0.21876
November 14, 2019	4.5720	+0.02%	0.21872
November 15, 2019	4.5817	+0.21%	0.21826
November 18, 2019	4.5964	+0.32%	0.21756
November 19, 2019	4.6053	+0.19%	0.21714
November 20, 2019	4.6066	+0.03%	0.21708
November 21, 2019	4.6244	+0.39%	0.21624
November 22, 2019	4.6123	-0.26%	0.21681
November 25, 2019	4.5997	-0.27%	0.21741
November 26, 2019	4.6097	+0.22%	0.21693
November 27, 2019	4.5930	-0.36%	0.21772
November 28, 2019	4.5929	0.00%	0.21773
November 29, 2019	4.5882	-0.10%	0.21795

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.