EUR to MYR in December 2019

Average: 4.6093 MYR

In December 2019 the ECB published 20 reference rates for EUR/MYR. The average was 4.6093 MYR per EUR, the low 4.5832 on December 24, 2019 and the high 4.6324 on December 12, 2019. From the first to the last day of the month the rate moved from 4.6071 to 4.5953 (-0.26%).

December 2, 2019December 31, 2019

High 4.6324 MYR (December 12, 2019) Low 4.5832 MYR (December 24, 2019)

Average	4.6093
Low	4.5832 (December 24, 2019)
High	4.6324 (December 12, 2019)
Open	4.6071
Close	4.5953
Change	-0.26%
Days	20

December 2019

Date	1 EUR	Change	1 MYR
December 2, 2019	4.6071	+0.41%	0.21706
December 3, 2019	4.6216	+0.31%	0.21638
December 4, 2019	4.6280	+0.14%	0.21608
December 5, 2019	4.6256	-0.05%	0.21619
December 6, 2019	4.6145	-0.24%	0.21671
December 9, 2019	4.6074	-0.15%	0.21704
December 10, 2019	4.6130	+0.12%	0.21678
December 11, 2019	4.6122	-0.02%	0.21682
December 12, 2019	4.6324	+0.44%	0.21587
December 13, 2019	4.6199	-0.27%	0.21645
December 16, 2019	4.6167	-0.07%	0.21660
December 17, 2019	4.6239	+0.16%	0.21627
December 18, 2019	4.5999	-0.52%	0.21740
December 19, 2019	4.6047	+0.10%	0.21717
December 20, 2019	4.5942	-0.23%	0.21767
December 23, 2019	4.5878	-0.14%	0.21797
December 24, 2019	4.5832	-0.10%	0.21819
December 27, 2019	4.6034	+0.44%	0.21723
December 30, 2019	4.5948	-0.19%	0.21764
December 31, 2019	4.5953	+0.01%	0.21761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.